일자	종가	등락	등락률(%)	거래량
11/26	2,030	0	0.00%	214,913
11/25	2,030	20	1.00%	267,998
11/22	2,010	10	-0.50%	179,634
11/21	2,020	0	0.00%	200,397
11/20	2,020	15	-0.74%	161,741
11/19	2,035	20	0.99%	821,225
11/18	2,015	0	0.00%	151,315
11/15	2,015	36	1.82%	270,445
11/14	1,979	9	-0.45%	305,096
11/13	1,988	52	-2.55%	448,281