일자	종가	등락	등락률(%)	거래량
11/26	1,915	28	-1.44%	14,782
11/25	1,943	8	0.41%	6,959
11/22	1,935	64	-3.20%	24,073
11/21	1,999	11	-0.55%	19,686
11/20	2,010	35	1.77%	14,834
11/19	1,975	44	2.28%	30,251
11/18	1,931	8	0.42%	60,938
11/15	1,923	76	-3.80%	95,466
11/14	2,000	55	-2.68%	58,873
11/13	2,055	145	-6.59%	29,203