일자	종가	등락	등락률(%)	거래량
11/26	1,147	0	0.00%	179,543
11/25	1,147	1	0.09%	334,067
11/22	1,146	14	-1.21%	258,324
11/21	1,160	26	2.29%	409,348
11/20	1,134	36	-3.08%	239,538
11/19	1,170	44	3.91%	336,017
11/18	1,126	20	-1.75%	442,210
11/15	1,146	24	-2.05%	790,489
11/14	1,168	62	-5.04%	632,905
11/13	1,230	65	-5.02%	441,358