일자	종가	등락	등락률(%)	거래량
11/26	5,100	90	1.80%	93,423
11/25	5,010	440	-8.07%	352,507
11/22	5,450	20	0.37%	104,003
11/21	5,430	70	1.31%	178,099
11/20	5,360	90	1.71%	97,722
11/19	5,270	20	-0.38%	107,492
11/18	5,290	325	6.55%	265,549
11/15	4,965	270	5.75%	209,558
11/14	4,855	65	-1.32%	75,782
11/13	4,920	5	-0.10%	83,483