일자	종가	등락	등락률(%)	거래량
11/26	25,100	100	-0.40%	31,566
11/25	25,200	400	1.61%	33,934
11/22	24,800	400	1.64%	28,063
11/21	24,400	550	-2.20%	64,621
11/20	24,950	900	-3.48%	37,250
11/19	25,850	250	0.98%	19,320
11/18	25,600	1750	-6.40%	50,417
11/15	27,350	650	-2.32%	28,429
11/14	28,000	550	-1.93%	52,911
11/13	28,550	400	1.42%	35,696