일자	종가	등락	등락률(%)	거래량
11/26	4,120	40	0.98%	130,231
11/25	4,080	135	3.42%	138,113
11/22	3,945	10	-0.25%	72,386
11/21	3,955	10	-0.25%	32,412
11/20	3,965	5	0.13%	49,387
11/19	3,960	25	0.64%	39,616
11/18	3,935	75	1.94%	87,788
11/15	3,860	10	0.26%	118,531
11/14	3,825	55	-1.42%	107,569
11/13	3,880	20	-0.51%	125,448