일자	종가	등락	등락률(%)	거래량
11/26	1,433	96	7.18%	1,189,829
11/25	1,337	14	-1.04%	249,840
11/22	1,351	51	3.92%	351,690
11/21	1,300	7	-0.54%	227,751
11/20	1,307	58	-4.25%	191,906
11/19	1,365	5	0.37%	281,368
11/18	1,360	104	8.28%	998,071
11/15	1,256	53	-4.05%	381,765
11/14	1,300	31	-2.33%	97,955
11/13	1,331	23	-1.70%	58,480