일자	종가	등락	등락률(%)	거래량
11/29	2,455	60	-2.39%	265,138
11/28	2,515	65	2.65%	288,643
11/27	2,450	0	0.00%	211,370
11/26	2,450	35	-1.41%	255,507
11/25	2,485	10	0.40%	192,011
11/22	2,475	75	-2.94%	316,879
11/21	2,550	5	0.20%	234,860
11/20	2,545	30	-1.17%	129,062
11/19	2,575	60	2.39%	255,635
11/18	2,515	5	0.20%	246,897