일자	종가	등락	등락률(%)	거래량
11/26	2,415	15	-0.62%	164,889
11/25	2,430	70	2.97%	247,311
11/22	2,360	95	4.19%	302,754
11/21	2,265	45	-1.95%	71,320
11/20	2,310	55	-2.33%	163,743
11/19	2,365	45	1.94%	179,103
11/18	2,320	25	1.09%	94,472
11/15	2,295	55	-2.34%	193,594
11/14	2,355	155	7.05%	292,402
11/13	2,200	70	-3.08%	402,465