일자	종가	등락	등락률(%)	거래량
11/26	5,010	195	4.05%	104,233
11/25	4,815	30	0.63%	50,260
11/22	4,785	50	-1.03%	52,013
11/21	4,835	45	-0.92%	32,407
11/20	4,880	15	0.31%	24,141
11/19	4,865	25	-0.51%	62,268
11/18	4,890	60	1.24%	41,196
11/15	4,830	125	2.66%	55,196
11/14	4,755	80	1.71%	54,830
11/13	4,675	125	-2.60%	98,626