일자	종가	등락	등락률(%)	거래량
11/26	10,890	300	-2.68%	76,086
11/25	11,190	740	7.08%	153,348
11/22	10,450	200	1.95%	132,798
11/21	10,250	90	-0.87%	132,287
11/20	10,340	450	4.55%	170,624
11/19	9,890	50	-0.50%	325,357
11/18	9,940	280	-2.74%	306,380
11/15	10,220	680	-6.24%	342,273
11/14	10,930	2480	-18.49%	939,284
11/13	13,410	1180	-8.09%	107,317