일자	종가	등락	등락률(%)	거래량
11/26	2,170	50	2.36%	2,902,775
11/25	2,120	70	-3.20%	734,536
11/22	2,190	40	1.86%	143,060
11/21	2,150	0	0.00%	52,801
11/20	2,150	20	-0.92%	78,641
11/19	2,170	20	0.93%	87,198
11/18	2,150	50	2.38%	103,244
11/15	2,100	35	1.69%	176,315
11/14	2,080	5	-0.24%	88,587
11/13	2,085	35	-1.65%	270,500