일자	종가	등락	등락률(%)	거래량
11/26	410	10	2.50%	1,391,977
11/25	400	10	2.56%	912,602
11/22	390	1	0.26%	1,160,026
11/21	389	0	0.00%	915,869
11/20	389	46	-10.57%	2,615,500
11/19	435	8	1.87%	730,229
11/18	427	19	-4.26%	1,812,986
11/15	446	39	-8.04%	1,588,345
11/14	492	3	-0.61%	381,000
11/13	495	10	-1.98%	836,006