일자	종가	등락	등락률(%)	거래량
11/26	2,160	85	4.10%	318,538
11/25	2,075	50	2.47%	24,480
11/22	2,025	15	0.75%	14,177
11/21	2,010	0	0.00%	13,683
11/20	2,010	60	-2.90%	21,651
11/19	2,070	20	-0.96%	24,369
11/18	2,090	15	0.72%	22,582
11/15	2,075	65	3.23%	15,884
11/14	2,025	15	-0.74%	20,099
11/13	2,040	60	-2.86%	43,855