일자	종가	등락	등락률(%)	거래량
11/26	314	19	6.44%	1,691,166
11/25	295	30	11.32%	5,179,668
11/22	265	13	-4.68%	576,690
11/21	278	5	1.83%	893,934
11/20	273	25	-8.39%	2,000,611
11/19	298	3	-1.00%	856,872
11/18	301	4	-1.31%	600,789
11/15	305	4	-1.29%	576,063
11/14	312	9	-2.80%	411,724
11/13	321	25	-7.23%	649,608