일자	종가	등락	등락률(%)	거래량
11/26	1,921	36	1.91%	165,448
11/25	1,885	52	2.84%	144,508
11/22	1,833	22	1.21%	79,175
11/21	1,811	22	-1.20%	68,781
11/20	1,833	8	0.44%	50,243
11/19	1,825	15	0.83%	97,221
11/18	1,810	73	4.20%	106,748
11/15	1,737	47	2.78%	101,278
11/14	1,721	19	1.12%	172,765
11/13	1,702	64	-3.62%	195,374