일자	종가	등락	등락률(%)	거래량
11/26	7,460	60	-0.80%	137,212
11/25	7,520	90	1.21%	200,603
11/22	7,430	220	3.05%	479,428
11/21	7,210	80	-1.10%	161,810
11/20	7,290	80	-1.09%	176,733
11/19	7,370	10	0.14%	134,450
11/18	7,360	230	3.23%	236,966
11/15	7,130	50	-0.70%	253,527
11/14	7,220	160	2.27%	185,209
11/13	7,060	310	-4.21%	373,896