일자	종가	등락	등락률(%)	거래량
11/26	4,800	45	0.95%	22,442
11/25	4,755	5	-0.11%	18,015
11/22	4,760	10	0.21%	23,902
11/21	4,750	200	-4.04%	31,198
11/20	4,950	5	-0.10%	45,466
11/19	4,955	30	-0.60%	93,496
11/18	4,985	430	9.44%	259,678
11/15	4,555	245	5.68%	187,658
11/14	4,020	125	3.21%	259,985
11/13	3,895	140	-3.47%	132,935