일자	종가	등락	등락률(%)	거래량
11/26	3,125	25	0.81%	18,546
11/25	3,100	15	0.49%	87,594
11/22	3,085	5	0.16%	32,465
11/21	3,080	40	-1.28%	51,672
11/20	3,120	15	-0.48%	40,160
11/19	3,135	10	0.32%	76,069
11/18	3,125	80	2.63%	137,635
11/15	3,045	50	1.67%	93,017
11/14	3,010	60	2.03%	75,601
11/13	2,950	60	2.08%	228,468