일자	종가	등락	등락률(%)	거래량
11/26	606	8	1.34%	118,803
11/25	598	9	-1.48%	91,752
11/22	607	3	0.50%	103,340
11/21	604	2	-0.33%	87,805
11/20	606	1	-0.16%	117,228
11/19	607	3	0.50%	146,473
11/18	604	15	2.55%	171,772
11/15	589	32	5.75%	276,098
11/14	560	10	1.82%	167,497
11/13	550	26	-4.51%	361,299