일자	종가	등락	등락률(%)	거래량
11/26	6,600	30	0.46%	11,314
11/25	6,570	120	1.86%	21,345
11/22	6,450	0	0.00%	11,486
11/21	6,450	190	-2.86%	24,046
11/20	6,640	20	0.30%	13,464
11/19	6,620	30	-0.45%	17,026
11/18	6,650	20	0.30%	19,495
11/15	6,630	210	3.27%	151,321
11/14	6,420	20	0.31%	16,703
11/13	6,400	150	-2.29%	35,514