일자	종가	등락	등락률(%)	거래량
11/26	30,250	550	1.85%	532,629
11/25	29,700	500	1.71%	494,119
11/22	29,200	650	2.28%	497,446
11/21	28,550	400	1.42%	786,993
11/20	28,150	500	1.81%	435,149
11/19	27,650	50	-0.18%	388,009
11/18	27,700	900	-3.15%	418,607
11/15	28,600	1050	3.81%	487,723
11/14	27,800	850	-2.97%	451,855
11/13	28,650	1100	3.99%	735,292