일자	종가	등락	등락률(%)	거래량
11/26	2,945	10	0.34%	656,829
11/25	2,935	45	-1.51%	382,915
11/22	2,980	0	0.00%	325,655
11/21	2,980	0	0.00%	300,772
11/20	2,980	55	-1.81%	305,829
11/19	3,035	50	1.68%	363,275
11/18	2,985	25	0.84%	311,256
11/15	2,960	10	0.34%	399,777
11/14	3,010	130	4.51%	705,527
11/13	2,880	130	-4.32%	1,403,084