일자	종가	등락	등락률(%)	거래량
11/26	2,310	65	2.90%	477,991
11/25	2,245	80	3.70%	446,520
11/22	2,165	5	-0.23%	393,993
11/21	2,170	30	-1.36%	387,406
11/20	2,200	65	-2.87%	388,627
11/19	2,265	5	-0.22%	623,375
11/18	2,270	75	-3.20%	389,482
11/15	2,345	45	1.96%	834,189
11/14	2,320	140	-5.69%	793,786
11/13	2,460	75	3.14%	5,039,987