일자	종가	등락	등락률(%)	거래량
11/26	3,030	25	-0.82%	2,216
11/25	3,055	10	-0.33%	6,361
11/22	3,065	60	2.00%	873
11/21	3,005	110	-3.53%	13,564
11/20	3,115	45	1.47%	390
11/19	3,070	35	-1.13%	7,042
11/18	3,105	65	2.14%	2,518
11/15	3,040	20	-0.65%	1,631
11/14	3,065	10	-0.33%	3,228
11/13	3,075	85	-2.69%	12,333