일자	종가	등락	등락률(%)	거래량
11/26	2,345	45	-1.88%	3,680,552
11/25	2,390	15	0.63%	5,946,967
11/22	2,375	110	4.86%	10,437,777
11/21	2,265	60	-2.58%	4,666,838
11/20	2,325	65	-2.72%	6,658,866
11/19	2,390	65	2.80%	19,327,631
11/18	2,325	155	7.14%	27,711,348
11/15	2,170	75	-3.34%	3,709,031
11/14	2,255	40	1.81%	4,101,474
11/13	2,215	25	-1.12%	6,184,166