일자	종가	등락	등락률(%)	거래량
11/26	5,140	50	0.98%	457,148
11/25	5,090	50	0.99%	3,195,377
11/22	5,040	40	-0.79%	488,559
11/21	5,080	180	3.67%	649,919
11/20	4,900	120	-2.39%	724,835
11/19	5,020	140	-2.71%	745,834
11/18	5,160	20	0.39%	568,922
11/15	5,140	380	7.98%	964,196
11/14	4,830	180	-3.59%	1,081,973
11/13	5,010	340	-6.36%	919,374