일자	종가	등락	등락률(%)	거래량
11/26	8,200	10	0.12%	3,518
11/25	8,190	10	0.12%	9,285
11/22	8,180	20	0.25%	8,124
11/21	8,160	20	0.25%	8,918
11/20	8,140	0	0.00%	4,080
11/19	8,140	160	2.01%	11,255
11/18	7,980	50	-0.62%	10,103
11/15	8,030	110	1.39%	11,822
11/14	7,980	50	0.63%	9,957
11/13	7,930	10	-0.13%	15,407