일자	종가	등락	등락률(%)	거래량
11/26	2,765	65	-2.30%	701,430
11/25	2,830	5	0.18%	619,420
11/22	2,825	35	-1.22%	1,346,957
11/21	2,860	20	0.70%	482,374
11/20	2,840	25	-0.87%	499,736
11/19	2,865	200	-6.53%	1,264,121
11/18	3,065	275	9.86%	8,666,221
11/15	2,790	10	-0.36%	393,011
11/14	2,805	65	-2.26%	420,123
11/13	2,870	20	0.70%	365,335