일자	종가	등락	등락률(%)	거래량
11/26	8,670	40	-0.46%	5,743
11/25	8,710	100	1.16%	9,504
11/22	8,610	80	0.94%	9,971
11/21	8,530	20	0.24%	6,349
11/20	8,510	100	-1.16%	20,767
11/19	8,610	90	-1.03%	13,358
11/18	8,700	10	-0.11%	15,873
11/15	8,710	110	-1.25%	18,954
11/14	8,640	90	-1.03%	6,577
11/13	8,730	180	-2.02%	12,366