일자	종가	등락	등락률(%)	거래량
11/26	3,420	10	-0.29%	49,560
11/25	3,430	30	0.88%	132,945
11/22	3,400	10	0.29%	89,213
11/21	3,390	40	1.19%	122,152
11/20	3,350	25	0.75%	71,021
11/19	3,325	25	0.76%	49,334
11/18	3,300	40	1.23%	109,575
11/15	3,260	5	-0.15%	121,375
11/14	3,270	20	0.62%	172,550
11/13	3,250	80	-2.40%	168,013