일자	종가	등락	등락률(%)	거래량
11/26	8,570	1230	16.76%	3,080,582
11/25	7,340	50	-0.68%	101,624
11/22	7,390	610	-7.62%	1,325,982
11/21	8,000	1840	29.87%	806,283
11/20	6,160	130	2.16%	3,850
11/19	6,030	60	1.01%	7,416
11/18	5,970	120	2.05%	6,126
11/15	5,850	70	-1.18%	26,730
11/14	5,940	40	-0.67%	3,002
11/13	5,980	250	-4.01%	16,079