일자	종가	등락	등락률(%)	거래량
11/26	2,790	5	-0.18%	4,432
11/25	2,795	15	-0.53%	18,269
11/22	2,810	100	3.69%	108,252
11/21	2,710	0	0.00%	18,776
11/20	2,710	115	-4.07%	1,064,323
11/19	2,825	125	4.63%	25,596
11/18	2,700	20	-0.74%	12,294
11/15	2,720	0	0.00%	8,144
11/14	2,720	60	2.26%	8,928
11/13	2,660	50	-1.85%	12,749