일자	종가	등락	등락률(%)	거래량
11/26	3,610	10	-0.28%	706
11/25	3,620	40	1.12%	5,654
11/22	3,580	40	-1.10%	1,131
11/21	3,620	35	0.98%	3,674
11/20	3,585	0	0.00%	2,300
11/19	3,585	40	1.13%	1,780
11/18	3,545	0	0.00%	2,990
11/15	3,545	15	0.42%	3,232
11/14	3,490	70	-1.97%	5,931
11/13	3,560	130	-3.52%	15,602