일자별 시세

일자 종가 등락 등락률(%) 거래량
11/26 5,820 50 0.87% 174,336
11/25 5,770 80 -1.37% 225,117
11/22 5,850 100 -1.68% 699,144
11/21 5,950 440 7.99% 2,394,678
11/20 5,510 10 0.18% 200,399
11/19 5,500 130 -2.31% 190,976
11/18 5,630 10 0.18% 766,683
11/15 5,620 400 7.66% 3,094,830
11/14 5,270 0 0.00% 160,207
11/13 5,270 130 -2.41% 287,645
처음이전12345678910