일자	종가	등락	등락률(%)	거래량
11/22	2,010	62	3.18%	400,654
11/21	1,948	29	1.51%	309,935
11/20	1,919	6	0.31%	133,178
11/19	1,913	19	-0.98%	249,683
11/18	1,932	30	-1.53%	413,046
11/15	1,962	118	6.40%	993,001
11/14	1,845	0	0.00%	537,146
11/13	1,845	105	-5.38%	996,361
11/12	1,950	48	-2.40%	659,094
11/11	1,998	92	-4.40%	999,817