일자	종가	등락	등락률(%)	거래량
11/22	11,715	195	1.69%	4,327
11/21	11,520	135	-1.16%	0
11/20	11,655	205	1.79%	11
11/19	11,450	200	1.78%	27
11/18	11,250	75	0.67%	34
11/15	11,175	80	-0.71%	6
11/14	11,255	575	5.38%	3
11/13	10,680	240	-2.20%	186
11/12	10,920	245	-2.19%	63
11/11	11,165	255	2.34%	124