일자	종가	등락	등락률(%)	거래량
11/22	8,485	55	0.65%	0
11/21	8,430	200	2.43%	0
11/20	8,230	55	0.67%	0
11/19	8,175	360	4.61%	0
11/18	7,815	15	-0.19%	2,000
11/15	7,830	665	-7.83%	0
11/13	8,495	405	-4.55%	0
11/12	8,900	80	-0.89%	0
11/11	8,980	170	-1.86%	0
11/08	9,150	5	0.05%	0