일자	종가	등락	등락률(%)	거래량
11/22	12,645	45	0.36%	0
11/21	12,600	30	0.24%	0
11/20	12,570	0	0.00%	0
11/19	12,570	35	-0.28%	0
11/18	12,605	20	-0.16%	0
11/15	12,625	55	-0.43%	14
11/13	12,680	30	0.24%	0
11/12	12,650	80	0.64%	0
11/11	12,570	45	0.36%	0
11/08	12,525	55	-0.44%	0