일자	종가	등락	등락률(%)	거래량
11/22	4,890	5	0.10%	7,838
11/21	4,885	665	15.76%	21,431
11/20	4,220	155	3.81%	4,129
11/19	4,065	40	0.99%	2,369
11/18	4,025	360	9.82%	9,564
11/15	3,665	405	-9.95%	8,117
11/14	4,055	150	3.84%	224
11/13	3,905	110	-2.74%	2,130
11/12	4,015	260	6.92%	8,013
11/11	3,755	235	6.68%	10,138