일자	종가	등락	등락률(%)	거래량
11/22	88,475	1210	-1.35%	0
11/21	89,685	1895	-2.07%	0
11/20	91,580	3225	3.65%	0
11/19	88,355	0	0.00%	0
11/18	88,355	1705	-1.89%	0
11/15	90,060	1840	-2.00%	0
11/13	91,900	95	0.10%	0
11/12	91,805	1220	-1.31%	0
11/11	93,025	65	0.07%	0
11/08	92,960	3180	3.54%	0