일자	종가	등락	등락률(%)	거래량
11/22	17,920	605	-3.27%	998
11/21	18,525	45	-0.24%	1,523
11/20	18,570	520	-2.72%	790
11/19	19,090	535	2.88%	552
11/18	18,555	150	0.81%	12
11/15	18,405	860	-4.46%	1,108
11/14	19,265	325	1.72%	525
11/13	18,940	540	-2.77%	73
11/12	19,480	715	-3.54%	436
11/11	20,195	720	3.70%	692