일자	종가	등락	등락률(%)	거래량
11/22	10,295	20	0.19%	1
11/21	10,275	10	0.10%	0
11/20	10,265	30	0.29%	1
11/19	10,235	5	-0.05%	0
11/18	10,240	85	-0.82%	4
11/15	10,325	35	-0.34%	1
11/14	10,360	25	0.24%	1
11/13	10,335	40	0.39%	2
11/12	10,295	45	0.44%	1
11/11	10,250	50	0.49%	1