일자	종가	등락	등락률(%)	거래량
11/22	9,955	55	-0.55%	0
11/21	10,010	5	-0.05%	0
11/20	10,015	45	0.45%	0
11/19	9,970	30	0.30%	0
11/18	9,940	60	0.61%	0
11/15	9,880	10	0.10%	0
11/13	9,870	85	-0.85%	0
11/12	9,955	60	-0.60%	0
11/11	10,015	90	-0.89%	0
11/08	10,105	95	0.95%	0