일자	종가	등락	등락률(%)	거래량
11/22	10,560	5	-0.05%	1
11/21	10,565	45	0.43%	68
11/20	10,520	15	0.14%	23
11/19	10,505	20	0.19%	11
11/18	10,485	130	-1.22%	3
11/15	10,615	85	0.81%	4
11/14	10,530	105	-0.99%	2
11/13	10,635	130	-1.21%	123
11/12	10,765	80	0.75%	2
11/11	10,685	125	1.18%	2