일자	종가	등락	등락률(%)	거래량
11/22	52,625	120	0.23%	9,431
11/21	52,505	325	0.62%	3,359
11/20	52,180	60	-0.11%	12,905
11/19	52,240	140	0.27%	806
11/18	52,100	270	0.52%	13,242
11/15	51,830	10	-0.02%	41,091
11/14	51,935	465	-0.89%	79
11/13	52,400	1125	-2.10%	1,850
11/12	53,525	345	0.65%	21,808
11/11	53,180	315	0.60%	7,665