일자	종가	등락	등락률(%)	거래량
12/03	53,020	5	0.01%	0
12/02	53,015	10	0.02%	0
11/29	53,005	40	0.08%	0
11/28	52,965	30	0.06%	0
11/27	52,935	10	0.02%	0
11/26	52,925	0	0.00%	0
11/25	52,925	10	0.02%	0
11/22	52,915	5	0.01%	0
11/21	52,910	20	0.04%	0
11/20	52,890	5	0.01%	0