일자	종가	등락	등락률(%)	거래량
11/22	30,440	210	0.69%	8
11/21	30,230	520	-1.69%	509
11/20	30,750	330	-1.06%	13
11/19	31,080	170	-0.54%	178
11/18	31,250	5	-0.02%	1
11/15	31,255	5	-0.02%	72
11/14	31,260	170	0.55%	156
11/13	31,090	700	2.30%	523
11/12	30,390	290	-0.95%	119
11/11	30,680	270	-0.87%	171