일자	종가	등락	등락률(%)	거래량
11/26	17,025	60	-0.35%	12
11/25	17,085	320	-1.84%	13
11/22	17,405	75	0.43%	10
11/21	17,330	150	-0.86%	10
11/20	17,480	75	-0.43%	0
11/19	17,555	100	-0.57%	0
11/18	17,655	5	0.03%	1
11/15	17,650	75	-0.42%	7
11/14	17,725	45	0.25%	2
11/13	17,680	225	1.29%	2