일자	종가	등락	등락률(%)	거래량
11/22	60,335	230	0.38%	4,462
11/21	60,105	10655	-15.06%	4,949
11/20	70,760	2975	-4.03%	699
11/19	73,735	425	-0.57%	608
11/18	74,160	8845	-10.66%	1,205
11/15	83,005	8840	11.92%	841
11/14	74,620	3295	-4.23%	189
11/13	77,915	2330	3.08%	277
11/12	75,585	6125	-7.50%	493
11/11	81,710	8395	-9.32%	1,545